Equity Residential (0IIB.L)
USD 71.89
(-1.76%)
USD 71.89
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 62.11 | 62.11 | 61.57 | 61.57 | 7.00 |
| 20 Sep, 2023 | 62.71 | 62.9 | 62.71 | 62.9 | 63.00 |
| 19 Sep, 2023 | 62.41 | 62.41 | 61.91 | 61.97 | 260.00 |
| 18 Sep, 2023 | 62.24 | 62.5 | 62.24 | 62.48 | 78.00 |
| 15 Sep, 2023 | 63.39 | 63.39 | 63.06 | 63.21 | 86.00 |
| 14 Sep, 2023 | 63.15 | 63.15 | 63.15 | 63.15 | 100.00 |
4927
002825
PORBF
CITEW
ANDREWYU
GET&D