Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 71.68 71.68 70.88 71.0 24.00
12 Aug, 2024 71.37 71.37 70.38 70.61 945.00
09 Aug, 2024 70.55 71.11 70.27 71.11 8.00
08 Aug, 2024 69.7 70.48 69.31 70.46 336.00
07 Aug, 2024 71.76 72.12 70.62 70.73 354.00
06 Aug, 2024 69.67 71.4 68.92 71.4 892.00
05 Aug, 2024 69.49 70.5 68.8 69.85 1839.00
02 Aug, 2024 71.57 72.19 69.8 70.08 765.00
01 Aug, 2024 70.7 71.08 70.25 70.25 559.00
31 Jul, 2024 69.38 70.4 69.38 69.9 2470.00