Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 73.77 74.27 73.77 74.03 270.00
27 Aug, 2024 72.45 73.47 72.28 73.47 1134.00
23 Aug, 2024 72.43 73.79 72.43 73.49 511.00
22 Aug, 2024 72.46 72.46 71.95 72.15 490.00
21 Aug, 2024 71.75 72.08 71.75 72.08 586.00
20 Aug, 2024 71.66 71.94 71.45 71.57 134.93 Thousand
19 Aug, 2024 71.54 71.93 71.42 71.42 833.00
16 Aug, 2024 71.14 71.37 70.75 71.05 2548.00
15 Aug, 2024 71.14 71.51 70.63 71.3 139.00
14 Aug, 2024 71.25 71.61 71.03 71.25 212.00