Equity Residential (0IIB)
USD 62.09
(0.49%)
USD 62.09
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 75.02 | 75.29 | 74.46 | 74.68 | 162.00 |
| 25 Sep, 2024 | 75.62 | 75.76 | 75.23 | 75.32 | 269.00 |
| 24 Sep, 2024 | 75.39 | 76.33 | 75.31 | 75.69 | 689.00 |
| 23 Sep, 2024 | 76.86 | 77.51 | 76.86 | 77.26 | 286.00 |
| 20 Sep, 2024 | 76.75 | 77.11 | 76.53 | 76.57 | 359.00 |
| 19 Sep, 2024 | 76.95 | 77.87 | 76.49 | 77.2 | 579.00 |
| 18 Sep, 2024 | 77.38 | 77.92 | 77.23 | 77.52 | 777.00 |
| 17 Sep, 2024 | 77.81 | 78.22 | 77.52 | 77.95 | 1024.00 |
| 16 Sep, 2024 | 78.68 | 78.8 | 77.84 | 78.29 | 971.00 |
| 13 Sep, 2024 | 77.12 | 77.86 | 77.12 | 77.84 | 75.00 |
0IIF
0IIH
0IIR
0II2
0II3
0II4