Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 72.7 72.92 72.07 72.07 379.00
09 Oct, 2024 73.19 73.19 72.2 72.2 367.00
08 Oct, 2024 73.0 73.42 72.58 72.78 891.00
07 Oct, 2024 72.9 73.02 72.64 72.69 278.00
04 Oct, 2024 72.9 73.28 72.61 73.28 431.00
03 Oct, 2024 73.6 73.85 72.86 72.86 80.00
02 Oct, 2024 73.23 73.91 73.09 73.43 706.00
01 Oct, 2024 74.92 75.08 73.54 73.72 627.00
30 Sep, 2024 73.58 74.35 73.5 74.35 1505.00
27 Sep, 2024 74.66 74.87 74.18 74.28 50.5 Thousand