Equity Residential (0IIB)
USD 62.09
(0.49%)
USD 62.09
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 71.37 | 71.67 | 71.11 | 71.41 | 2029.00 |
| 06 Nov, 2024 | 72.95 | 73.27 | 71.45 | 71.45 | 6648.00 |
| 05 Nov, 2024 | 69.99 | 71.48 | 69.99 | 71.48 | 697.00 |
| 04 Nov, 2024 | 69.12 | 69.99 | 69.12 | 69.45 | 50.94 Thousand |
| 01 Nov, 2024 | 70.05 | 70.72 | 68.97 | 68.97 | 985.00 |
| 31 Oct, 2024 | 70.69 | 72.08 | 70.69 | 71.5 | 3293.00 |
| 30 Oct, 2024 | 73.98 | 74.36 | 73.77 | 74.3 | 563.00 |
| 29 Oct, 2024 | 75.1 | 75.1 | 74.48 | 74.48 | 38.00 |
| 28 Oct, 2024 | 75.31 | 75.5 | 74.86 | 75.12 | 7.00 |
| 25 Oct, 2024 | 76.07 | 76.13 | 75.0 | 75.0 | 1658.00 |
0IIF
0IIH
0IIR
0II2
0II3
0II4