Equity Residential (0IIB.L)

USD 71.65

(1.99%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 65.71 65.9 65.37 65.83 1154.00
03 Jun, 2024 65.65 65.71 65.0 65.04 860.00
31 May, 2024 64.18 64.36 64.03 64.18 1260.00
30 May, 2024 63.87 63.87 63.46 63.46 27.00
29 May, 2024 63.65 63.65 62.4 62.91 883.00
28 May, 2024 65.68 66.06 65.11 65.11 19.00
24 May, 2024 65.72 65.75 65.07 65.55 113.00
23 May, 2024 65.6 66.04 65.43 65.56 493.00
22 May, 2024 66.51 67.49 66.51 67.2 7953.00
21 May, 2024 66.33 66.83 66.25 66.79 188.00