Equity Residential (0IIB.L)

USD 71.89

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 60.79 61.51 59.92 60.04 55.00
16 Jan, 2024 62.07 62.07 61.56 61.98 218.65 Thousand
12 Jan, 2024 62.38 62.81 62.05 62.11 146.00
11 Jan, 2024 61.52 61.93 61.03 61.93 784.00
10 Jan, 2024 61.49 61.9 61.49 61.85 66.00
09 Jan, 2024 60.92 61.72 60.92 61.72 412.00
08 Jan, 2024 60.52 61.34 60.52 61.3 1275.00
05 Jan, 2024 61.05 61.05 60.95 60.95 26.00
04 Jan, 2024 60.8 61.16 60.71 61.16 97.00
03 Jan, 2024 61.43 61.81 60.89 61.15 393.00