Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 73.93 75.18 73.83 75.01 79.25 Thousand
20 Nov, 2024 74.04 74.04 73.41 73.81 2038.00
19 Nov, 2024 73.98 74.35 73.64 74.14 3722.00
18 Nov, 2024 73.1 74.37 73.1 74.37 1372.00
15 Nov, 2024 73.02 73.66 72.53 73.58 8015.00
14 Nov, 2024 73.63 74.24 73.31 73.41 1808.00
13 Nov, 2024 74.12 74.68 73.05 74.24 37.24 Thousand
12 Nov, 2024 73.6 73.6 72.88 72.88 906.00
11 Nov, 2024 73.93 74.4 73.41 73.42 515.00
08 Nov, 2024 72.37 73.73 72.37 73.63 1787.00