Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 70.55 71.76 69.12 71.76 3218.00
19 Dec, 2024 71.01 71.13 70.02 70.84 2713.00
18 Dec, 2024 72.38 73.19 71.89 71.89 3899.00
17 Dec, 2024 72.84 73.44 72.84 73.18 118.00
16 Dec, 2024 73.16 74.11 73.16 74.11 34.00
13 Dec, 2024 73.75 73.91 73.05 73.09 1450.00
12 Dec, 2024 72.76 74.3 72.76 74.14 1316.00
11 Dec, 2024 72.84 73.16 72.61 72.92 2364.00
10 Dec, 2024 73.7 73.7 72.85 72.91 1255.00
09 Dec, 2024 73.67 74.07 72.97 72.97 280.00