Equity Residential (0IIB)
USD 62.09
(0.49%)
USD 62.09
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 67.17 | 67.67 | 66.74 | 66.99 | 2942.00 |
| 07 Jan, 2025 | 68.8 | 68.93 | 67.79 | 67.81 | 3980.00 |
| 06 Jan, 2025 | 71.17 | 71.17 | 69.27 | 69.27 | 1839.00 |
| 03 Jan, 2025 | 70.05 | 70.83 | 69.94 | 70.61 | 1271.00 |
| 02 Jan, 2025 | 71.7 | 71.7 | 70.39 | 70.39 | 4878.00 |
| 31 Dec, 2024 | 71.92 | 71.92 | 71.62 | 71.62 | 19.00 |
| 30 Dec, 2024 | 71.23 | 71.23 | 70.46 | 70.89 | 203.00 |
| 27 Dec, 2024 | 72.15 | 72.67 | 71.75 | 71.83 | 23.00 |
| 24 Dec, 2024 | 71.0 | 72.22 | 71.0 | 72.22 | 852.00 |
| 23 Dec, 2024 | 70.84 | 71.28 | 70.54 | 71.28 | 81.00 |
0IIF
0IIH
0IIR
0II2
0II3
0II4