Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 68.19 68.34 67.85 68.32 1740.00
23 Jan, 2025 68.88 68.88 67.77 68.02 1463.00
22 Jan, 2025 68.93 69.83 68.29 68.41 881.00
21 Jan, 2025 70.1 70.76 69.68 69.68 1130.00
17 Jan, 2025 70.35 70.53 69.86 69.88 1223.00
16 Jan, 2025 69.77 69.98 69.16 69.9 1526.00
15 Jan, 2025 71.4 72.09 69.86 69.86 1605.00
14 Jan, 2025 69.31 69.8 68.88 69.44 848.00
13 Jan, 2025 67.02 68.34 67.02 68.34 49.00
10 Jan, 2025 67.06 67.72 66.94 67.31 307.00