Equity Residential (0IIB.L)

USD 71.89

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 65.39 65.82 65.13 65.27 508.00
26 Apr, 2024 65.11 66.04 64.78 65.47 2897.00
25 Apr, 2024 64.22 64.89 64.12 64.89 806.00
24 Apr, 2024 63.02 65.01 63.02 65.01 735.00
23 Apr, 2024 62.52 63.44 62.49 63.44 819.00
22 Apr, 2024 61.54 62.46 61.54 62.26 30.44 Thousand
19 Apr, 2024 61.48 61.83 60.94 61.56 494.00
18 Apr, 2024 60.38 61.06 60.38 60.66 522.00
17 Apr, 2024 59.88 60.56 59.65 60.56 489.00
16 Apr, 2024 60.49 60.49 59.45 59.77 371.00