Equity Residential (0IIB.L)

USD 71.89

(-1.76%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 66.8 67.53 66.8 67.05 1616.00
10 May, 2024 67.28 67.35 66.97 67.03 737.00
09 May, 2024 66.36 66.74 66.09 66.74 85.00
08 May, 2024 67.0 67.0 66.17 66.65 1188.00
07 May, 2024 67.14 67.19 66.72 66.72 317.00
06 May, 2024 66.39 66.54 65.93 66.31 839.00
03 May, 2024 66.57 66.57 65.58 66.18 18.00
02 May, 2024 63.88 64.86 63.88 64.86 1227.00
01 May, 2024 64.06 64.46 63.36 64.26 944.00
30 Apr, 2024 64.69 65.01 64.61 64.82 169.00