Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 72.1 72.32 70.96 71.76 249.00
06 Feb, 2025 72.2 72.57 71.82 72.37 996.00
05 Feb, 2025 70.84 72.0 70.84 72.0 260.00
04 Feb, 2025 70.51 71.38 69.44 70.78 14.00
03 Feb, 2025 69.76 70.57 69.27 70.24 596.00
31 Jan, 2025 69.1 70.69 69.1 70.15 1966.00
30 Jan, 2025 69.26 70.43 69.26 70.43 2449.00
29 Jan, 2025 69.49 69.49 68.54 68.54 792.00
28 Jan, 2025 69.94 70.35 69.51 69.51 1188.00
27 Jan, 2025 68.86 70.14 68.7 69.2 2027.00