Equity Residential (0IIB.L)

USD 71.89

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 62.12 62.12 60.83 60.83 1306.00
12 Apr, 2024 62.42 62.44 61.39 61.39 974.00
11 Apr, 2024 62.65 63.22 62.28 62.88 227.00
10 Apr, 2024 62.96 63.25 62.7 63.03 208.00
09 Apr, 2024 64.66 64.76 63.8 64.43 31.25 Thousand
08 Apr, 2024 62.5 63.57 62.5 63.31 1797.00
05 Apr, 2024 61.29 61.92 61.16 61.89 1025.00
04 Apr, 2024 61.93 62.22 61.68 61.96 2659.00
03 Apr, 2024 60.49 61.05 60.4 61.05 335.00
02 Apr, 2024 60.79 60.81 60.56 60.71 728.00