Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 61.1 61.9 60.69 61.9 1478.00
01 Mar, 2024 59.64 60.38 59.18 60.31 926.00
29 Feb, 2024 60.43 60.56 59.88 60.44 2848.00
28 Feb, 2024 59.2 59.88 59.04 59.88 352.00
27 Feb, 2024 59.4 59.66 58.97 59.45 23.00
26 Feb, 2024 59.78 60.03 59.43 59.53 105.00
23 Feb, 2024 60.47 60.55 60.37 60.38 142.00
22 Feb, 2024 60.96 61.01 60.6 60.6 644.00
21 Feb, 2024 60.15 61.11 60.15 61.11 1693.00
20 Feb, 2024 59.91 60.23 59.44 60.17 399.00