Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 60.27 60.33 59.48 59.77 587.00
01 Feb, 2024 59.6 60.34 58.96 60.34 839.00
31 Jan, 2024 60.72 61.75 60.46 61.35 1139.00
30 Jan, 2024 59.31 59.64 58.95 59.64 404.00
29 Jan, 2024 59.13 59.79 58.87 59.27 114.00
26 Jan, 2024 58.95 59.06 58.53 58.94 416.00
25 Jan, 2024 59.23 59.52 58.96 59.06 48.00
24 Jan, 2024 60.04 60.04 58.76 58.88 725.00
23 Jan, 2024 60.49 60.55 59.4 59.4 886.00
22 Jan, 2024 60.81 61.02 60.19 60.32 572.00