Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 60.8 61.16 60.71 61.16 97.00
03 Jan, 2024 61.43 61.81 60.89 61.15 393.00
02 Jan, 2024 60.97 61.87 60.8 61.87 248.00
29 Dec, 2023 61.58 61.7 61.35 61.5 19.00
28 Dec, 2023 62.1 62.16 61.83 62.14 815.00
27 Dec, 2023 61.54 61.99 61.54 61.78 618.00
22 Dec, 2023 61.25 61.79 61.14 61.18 156.00
21 Dec, 2023 60.93 61.07 60.22 60.41 243.00
20 Dec, 2023 61.43 61.57 61.28 61.56 66.00
19 Dec, 2023 61.99 61.99 61.19 61.29 614.00