Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 58.07 58.78 58.02 58.53 698.00
01 Dec, 2023 57.08 58.36 56.87 58.06 454.00
30 Nov, 2023 56.78 56.97 56.48 56.88 275.00
29 Nov, 2023 57.5 57.89 56.8 56.84 636.00
28 Nov, 2023 56.45 57.21 56.13 57.16 31.00
27 Nov, 2023 56.5 56.82 56.35 56.82 248.00
24 Nov, 2023 56.32 56.77 56.28 56.76 1306.00
22 Nov, 2023 56.78 56.78 56.38 56.48 374.00
21 Nov, 2023 56.17 56.22 55.84 56.09 1129.00
20 Nov, 2023 54.94 55.98 54.9 55.79 504.00