Equity Residential (0IIB)
USD 62.09
(0.49%)
USD 62.09
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 63.3 | 63.42 | 62.45 | 62.53 | 1216.00 |
| 15 Mar, 2024 | 61.83 | 62.86 | 61.76 | 62.86 | 1078.00 |
| 14 Mar, 2024 | 62.77 | 62.85 | 61.96 | 61.96 | 926.00 |
| 13 Mar, 2024 | 62.59 | 63.48 | 62.59 | 63.36 | 71.00 |
| 12 Mar, 2024 | 62.64 | 62.84 | 62.25 | 62.25 | 131.00 |
| 11 Mar, 2024 | 63.13 | 63.6 | 62.73 | 62.95 | 4604.00 |
| 08 Mar, 2024 | 63.44 | 63.49 | 63.12 | 63.35 | 700.00 |
| 07 Mar, 2024 | 62.88 | 62.97 | 62.37 | 62.75 | 744.00 |
| 06 Mar, 2024 | 62.6 | 62.69 | 62.33 | 62.4 | 428.00 |
| 05 Mar, 2024 | 62.82 | 63.03 | 62.25 | 62.25 | 181.00 |
0IIF
0IIH
0IIR
0II2
0II3
0II4