Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 71.77 71.77 68.51 68.51 1405.00
29 Jul, 2024 71.05 71.69 70.34 71.38 959.00
26 Jul, 2024 70.36 70.97 69.91 70.71 1584.00
25 Jul, 2024 71.2 71.2 69.2 69.36 245.00
24 Jul, 2024 71.12 71.22 71.12 71.22 262.00
23 Jul, 2024 70.68 71.27 70.68 71.18 96.21 Thousand
22 Jul, 2024 70.66 70.66 70.66 70.66 178.00
19 Jul, 2024 70.27 70.54 69.98 70.14 883.00
18 Jul, 2024 69.38 71.08 69.33 70.66 458.00
17 Jul, 2024 69.18 69.79 69.12 69.76 755.00