Emergent Biosolutions Inc. (0IGA)
USD 11.49
(4.48%)
USD 11.49
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2.65 | 2.97 | 2.47 | 2.96 | 34.09 Thousand |
| 21 Feb, 2024 | 1.83 | 3.23 | 1.66 | 2.45 | 743.97 Thousand |
| 20 Feb, 2024 | 1.57 | 1.58 | 1.5 | 1.5 | 612.00 |
| 16 Feb, 2024 | 1.73 | 1.73 | 1.6 | 1.61 | 4443.00 |
| 15 Feb, 2024 | 1.73 | 1.73 | 1.66 | 1.69 | 5393.00 |
| 14 Feb, 2024 | 1.54 | 1.67 | 1.54 | 1.67 | 4720.00 |
| 13 Feb, 2024 | 1.64 | 1.67 | 1.59 | 1.6 | 4495.00 |
| 12 Feb, 2024 | 1.64 | 1.81 | 1.61 | 1.81 | 7245.00 |
| 09 Feb, 2024 | 1.65 | 1.65 | 1.52 | 1.59 | 5387.00 |
| 08 Feb, 2024 | 1.53 | 1.63 | 1.52 | 1.63 | 1280.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX