Emergent Biosolutions Inc. (0IGA)
USD 11.49
(4.48%)
USD 11.49
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2.73 | 2.88 | 2.34 | 2.8 | 29.38 Thousand |
| 06 Mar, 2024 | 3.72 | 3.72 | 3.16 | 3.22 | 8352.00 |
| 05 Mar, 2024 | 3.05 | 3.72 | 3.0 | 3.65 | 25.25 Thousand |
| 04 Mar, 2024 | 3.5 | 3.5 | 3.3 | 3.35 | 952.00 |
| 01 Mar, 2024 | 3.34 | 3.54 | 3.22 | 3.43 | 5553.00 |
| 29 Feb, 2024 | 3.37 | 3.37 | 3.21 | 3.31 | 2748.00 |
| 28 Feb, 2024 | 3.25 | 3.6 | 3.15 | 3.33 | 27.44 Thousand |
| 27 Feb, 2024 | 2.84 | 3.39 | 2.78 | 3.33 | 48.43 Thousand |
| 26 Feb, 2024 | 2.72 | 3.03 | 2.72 | 2.77 | 28.79 Thousand |
| 23 Feb, 2024 | 2.64 | 3.22 | 2.64 | 2.88 | 38.45 Thousand |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX