Emergent Biosolutions Inc. (0IGA)

USD 11.49

(4.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 2.54 2.6 2.5 2.51 1847.00
20 Mar, 2024 2.41 2.56 2.41 2.56 3469.00
19 Mar, 2024 2.43 2.56 2.43 2.51 1038.00
18 Mar, 2024 2.46 2.58 2.4 2.43 12.58 Thousand
15 Mar, 2024 2.34 2.5 2.34 2.45 7327.00
14 Mar, 2024 2.15 2.35 2.12 2.35 6596.00
13 Mar, 2024 2.35 2.37 2.26 2.28 10.33 Thousand
12 Mar, 2024 2.81 2.86 2.37 2.37 20.41 Thousand
11 Mar, 2024 2.6 2.96 2.59 2.79 9844.00
08 Mar, 2024 2.77 2.82 2.67 2.8 1975.00