Emergent Biosolutions Inc. (0IGA)
USD 11.49
(4.48%)
USD 11.49
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.52 | 1.52 | 1.49 | 1.51 | 795.00 |
| 06 Feb, 2024 | 1.49 | 1.56 | 1.48 | 1.54 | 794.00 |
| 05 Feb, 2024 | 1.58 | 1.59 | 1.51 | 1.55 | 2164.00 |
| 02 Feb, 2024 | 1.64 | 1.75 | 1.58 | 1.6 | 1899.00 |
| 01 Feb, 2024 | 1.7 | 1.7 | 1.63 | 1.69 | 1493.00 |
| 31 Jan, 2024 | 1.7 | 1.79 | 1.7 | 1.79 | 1784.00 |
| 30 Jan, 2024 | 1.83 | 1.84 | 1.74 | 1.75 | 1822.00 |
| 29 Jan, 2024 | 1.84 | 1.88 | 1.77 | 1.79 | 2278.00 |
| 26 Jan, 2024 | 1.91 | 1.96 | 1.83 | 1.84 | 1921.00 |
| 25 Jan, 2024 | 1.9 | 1.94 | 1.89 | 1.89 | 341.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX