Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 219.63 225.0 219.63 225.0 527.00
01 Dec, 2021 225.0 226.7 223.75 223.75 15.00
30 Nov, 2021 227.24 227.24 223.31 223.31 22.00
29 Nov, 2021 227.43 227.43 225.12 227.24 95.00
26 Nov, 2021 231.07 231.07 226.31 226.31 108.00
24 Nov, 2021 234.83 234.83 231.31 231.31 17.00
23 Nov, 2021 234.06 234.65 234.06 234.4 32.00
22 Nov, 2021 234.9 237.95 234.9 237.19 83.00
19 Nov, 2021 230.9 235.86 230.9 235.6 50.00
18 Nov, 2021 232.12 232.65 230.29 230.49 1136.00