Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 226.12 226.99 223.7 223.7 100.00
02 Nov, 2021 222.61 225.21 222.61 225.17 19.00
01 Nov, 2021 223.36 225.14 221.99 222.44 940.00
29 Oct, 2021 221.39 222.34 221.39 222.34 17.00
28 Oct, 2021 221.2 222.35 221.12 221.12 210.00
27 Oct, 2021 230.28 230.28 223.61 224.64 595.00
26 Oct, 2021 224.1 229.09 222.13 228.81 234.00
25 Oct, 2021 221.48 223.78 221.48 223.69 238.00
22 Oct, 2021 222.17 222.94 222.17 222.39 368.00
21 Oct, 2021 220.64 221.19 220.2 221.19 80.74 Thousand