Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 227.08 227.08 227.08 227.08 264.00
16 Dec, 2021 227.98 231.1 227.98 231.1 191.00
14 Dec, 2021 231.44 231.44 228.7 228.7 98.00
13 Dec, 2021 229.88 232.32 229.88 232.32 57.00
10 Dec, 2021 230.57 233.34 230.57 232.37 39.00
09 Dec, 2021 229.13 232.83 229.13 229.93 3.00
08 Dec, 2021 230.9 232.17 230.67 232.01 78.8 Thousand
07 Dec, 2021 232.86 233.72 230.88 230.88 165.00
06 Dec, 2021 223.37 224.97 221.15 224.97 167.00
03 Dec, 2021 226.53 226.53 219.05 219.05 141.00