Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 159.04 160.09 155.55 159.62 1256.00
07 Mar, 2022 166.5 169.24 159.94 160.72 163.00
04 Mar, 2022 170.65 170.65 166.61 169.05 327.00
02 Mar, 2022 170.9 172.54 169.72 172.54 163.00
01 Mar, 2022 173.29 173.29 169.83 170.73 12.00
28 Feb, 2022 175.43 178.34 174.4 174.4 6.00
25 Feb, 2022 177.73 178.22 176.42 178.22 13.00
24 Feb, 2022 171.06 171.74 169.98 171.74 1115.00
23 Feb, 2022 176.84 176.84 176.84 176.84 1235.00
22 Feb, 2022 180.29 180.29 176.93 177.57 211.00