Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 178.68 178.68 177.56 177.56 211.00
17 Feb, 2022 182.06 182.06 179.69 180.17 183.00
16 Feb, 2022 184.28 184.28 181.27 181.27 3.00
15 Feb, 2022 187.32 187.32 181.71 183.25 11.00
14 Feb, 2022 183.9 183.9 182.46 182.46 8.00
11 Feb, 2022 187.51 187.51 184.37 184.37 197.00
10 Feb, 2022 189.19 189.98 189.0 189.95 6028.00
09 Feb, 2022 188.16 191.04 188.16 191.04 4460.00
08 Feb, 2022 185.96 186.33 185.96 186.33 84.00
07 Feb, 2022 189.61 189.61 186.57 188.05 29.00