Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 179.72 179.72 178.45 178.86 88.00
05 Apr, 2022 178.13 181.61 178.13 181.61 135.00
04 Apr, 2022 181.91 181.91 179.51 180.11 36.00
01 Apr, 2022 178.57 178.88 177.63 178.88 476.00
31 Mar, 2022 181.29 181.29 178.09 178.09 4777.00
30 Mar, 2022 181.12 182.36 179.64 179.64 458.00
29 Mar, 2022 178.3 184.03 178.3 182.05 40.88 Thousand
28 Mar, 2022 177.59 178.71 176.48 176.48 69.68 Thousand
25 Mar, 2022 177.72 178.46 176.88 178.25 847.00
24 Mar, 2022 173.74 174.65 173.74 174.65 208.25 Thousand