Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 163.83 166.16 161.56 163.87 23.51 Thousand
06 May, 2022 165.65 167.04 160.67 165.09 56.81 Thousand
05 May, 2022 171.3 173.87 169.98 173.87 16.83 Thousand
04 May, 2022 166.82 168.42 166.82 168.42 675.00
03 May, 2022 166.18 167.72 166.18 167.72 109.00
29 Apr, 2022 173.77 173.77 173.77 173.77 43.00
28 Apr, 2022 170.11 170.11 170.11 170.11 147.00
27 Apr, 2022 168.47 168.77 168.47 168.77 13.09 Thousand
26 Apr, 2022 170.67 170.67 169.64 169.64 11.00
25 Apr, 2022 175.3 175.81 173.23 173.23 2.00