Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 82.83 82.91 81.47 81.47 1.00
16 Dec, 2022 81.64 81.7 81.28 81.28 41.00
14 Dec, 2022 87.14 87.14 87.14 87.14 34.00
13 Dec, 2022 89.18 89.18 89.18 89.18 9.00
12 Dec, 2022 85.11 85.6 85.11 85.5 3038.00
08 Dec, 2022 86.13 86.13 86.13 86.13 1.00
06 Dec, 2022 86.16 86.22 85.01 85.21 534.00
05 Dec, 2022 86.48 86.48 86.48 86.48 1.00
02 Dec, 2022 85.52 86.42 85.52 86.42 3.00
01 Dec, 2022 87.52 87.52 86.58 86.58 102.00