Eastman Chemical Co. (0IF3)

USD 61.83

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 87.18 87.18 87.18 87.18 354.00
17 Jan, 2023 90.96 91.36 89.67 90.18 1725.00
13 Jan, 2023 90.43 90.43 90.43 90.43 10.00
11 Jan, 2023 91.79 91.86 90.84 91.31 55.00
09 Jan, 2023 89.43 89.58 88.98 89.58 23.00
06 Jan, 2023 88.64 88.64 88.64 88.64 7.00
05 Jan, 2023 84.22 84.8 84.22 84.8 74.00
04 Jan, 2023 84.81 84.81 84.78 84.78 3.00
23 Dec, 2022 81.85 81.85 81.85 81.85 200.00
20 Dec, 2022 80.79 81.29 80.58 81.16 55.00