EQT Corporation (0IDU.L)

USD 48.98

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 36.79 36.97 36.32 36.33 3637.00
03 Jul, 2024 36.94 37.6 36.89 37.56 3384.00
02 Jul, 2024 36.99 37.42 36.63 36.63 804.00
01 Jul, 2024 36.95 37.04 36.28 36.69 1880.00
28 Jun, 2024 37.45 37.58 36.83 36.98 1718.00
27 Jun, 2024 38.12 38.37 37.15 37.21 3318.00
26 Jun, 2024 38.63 38.63 37.5 37.74 3605.00
25 Jun, 2024 38.52 38.52 38.09 38.4 16.2 Thousand
24 Jun, 2024 37.37 38.13 37.33 38.1 2691.00
21 Jun, 2024 37.81 37.88 37.22 37.54 3921.00