EQT Corporation (0IDU.L)

USD 49.37

(2.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 48.85 50.95 47.6 49.32 1611.00
22 Apr, 2025 51.55 48.68 48.04 48.16 16.78 Thousand
17 Apr, 2025 51.55 51.62 50.97 51.36 4158.00
16 Apr, 2025 50.7 51.86 50.51 51.55 10.18 Thousand
15 Apr, 2025 49.64 51.0 49.64 50.89 9020.00
14 Apr, 2025 50.35 50.79 49.75 50.24 12.51 Thousand
11 Apr, 2025 49.06 50.18 47.98 50.15 6501.00
10 Apr, 2025 48.83 49.17 47.55 47.61 17.34 Thousand
09 Apr, 2025 45.3 49.55 45.29 49.41 21.86 Thousand
08 Apr, 2025 50.0 50.42 47.15 47.71 11.01 Thousand