EQT Corporation (0IDU.L)

USD 51.82

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 59.84 59.84 59.84 59.84 74.00
18 Jun, 2025 58.96 58.96 58.92 58.92 51.00
17 Jun, 2025 58.9 58.9 58.9 58.9 48.00
16 Jun, 2025 56.23 58.0 57.15 57.15 529.00
13 Jun, 2025 56.23 57.2 54.41 56.47 14.27 Thousand
12 Jun, 2025 54.3 55.2 54.01 54.61 20.25 Thousand
11 Jun, 2025 54.9 54.9 53.74 54.38 12.34 Thousand
10 Jun, 2025 55.06 55.55 53.44 53.72 21.89 Thousand
09 Jun, 2025 56.49 56.49 54.71 55.36 29.14 Thousand
06 Jun, 2025 55.48 56.62 55.46 56.54 30.32 Thousand