EQT Corp. (0IDU)

USD 61.25

(4.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 54.55 57.04 54.55 56.75 3702.00
04 Nov, 2025 55.04 56.57 54.39 56.57 9164.00
03 Nov, 2025 53.74 55.55 53.42 55.49 21.76 Thousand
31 Oct, 2025 53.05 53.71 52.97 53.69 15.66 Thousand
30 Oct, 2025 51.91 53.26 51.64 52.89 5222.00
29 Oct, 2025 52.5 53.25 50.97 51.64 8508.00
28 Oct, 2025 53.26 53.51 52.36 52.38 3191.00
27 Oct, 2025 53.3 54.36 53.02 53.78 9651.00
24 Oct, 2025 53.56 54.08 52.94 53.45 6999.00
23 Oct, 2025 54.06 54.84 52.18 54.2 9154.00