EQT Corporation (0IDU.L)

USD 51.82

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 56.42 56.45 55.06 56.14 6117.00
20 May, 2025 56.04 57.29 55.53 55.76 20.33 Thousand
19 May, 2025 56.43 56.8 54.96 56.02 10.84 Thousand
16 May, 2025 55.72 56.14 55.47 55.92 5864.00
15 May, 2025 55.58 57.02 55.58 56.32 14.87 Thousand
14 May, 2025 56.0 56.59 55.35 56.12 4936.00
13 May, 2025 55.03 56.33 54.99 55.99 23.49 Thousand
12 May, 2025 57.26 57.26 54.31 54.74 6537.00
09 May, 2025 54.07 54.84 53.96 54.84 18.52 Thousand
08 May, 2025 54.3 54.3 53.6 53.68 7355.00