EQT Corporation (0IDU.L)

USD 48.92

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 54.15 54.65 54.06 54.31 11.4 Thousand
24 Mar, 2025 53.48 54.53 53.25 54.14 5496.00
21 Mar, 2025 53.18 53.49 52.84 53.08 6967.00
20 Mar, 2025 53.72 54.48 53.03 53.43 8215.00
19 Mar, 2025 52.84 53.44 52.35 53.42 11.29 Thousand
18 Mar, 2025 52.55 53.27 52.24 52.75 3940.00
17 Mar, 2025 50.49 51.48 50.47 51.31 8275.00
14 Mar, 2025 48.71 50.79 48.71 50.04 10.22 Thousand
13 Mar, 2025 48.6 49.46 48.23 48.97 5204.00
12 Mar, 2025 49.66 49.78 48.28 49.53 5432.00