EQT Corporation (0IDU.L)
USD 51.82
(2.67%)
USD 51.82
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 53.9 | 54.32 | 53.14 | 53.81 | 7054.00 |
| 06 May, 2025 | 53.9 | 53.9 | 52.65 | 53.0 | 8644.00 |
| 05 May, 2025 | 51.85 | 53.73 | 51.55 | 52.84 | 19.7 Thousand |
| 02 May, 2025 | 51.6 | 51.75 | 50.85 | 51.53 | 12.24 Thousand |
| 01 May, 2025 | 49.1 | 50.86 | 49.09 | 50.24 | 14.32 Thousand |
| 30 Apr, 2025 | 50.54 | 50.54 | 48.99 | 50.12 | 6045.00 |
| 29 Apr, 2025 | 50.64 | 51.51 | 49.7 | 51.5 | 10.1 Thousand |
| 28 Apr, 2025 | 50.0 | 50.92 | 49.71 | 50.77 | 13.92 Thousand |
| 25 Apr, 2025 | 48.96 | 50.29 | 48.6 | 50.09 | 15.75 Thousand |
| 24 Apr, 2025 | 48.05 | 49.97 | 48.05 | 48.98 | 4629.00 |
KGS
EEIQ
1973
IPDN
ASEJF
PRIYALT