EQT Corporation (0IDU.L)

USD 48.98

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 51.58 53.51 51.58 53.48 5856.00
07 Feb, 2025 51.19 51.98 51.19 51.83 5783.00
06 Feb, 2025 53.24 53.46 52.39 52.98 10.21 Thousand
05 Feb, 2025 52.15 52.61 52.01 52.44 6069.00
04 Feb, 2025 51.4 52.06 51.29 51.87 4251.00
03 Feb, 2025 49.05 52.57 49.05 52.19 4801.00
31 Jan, 2025 52.07 52.07 50.9 51.43 8785.00
30 Jan, 2025 50.93 52.03 50.9 51.75 12.49 Thousand
29 Jan, 2025 49.99 51.1 49.96 50.92 13.89 Thousand
28 Jan, 2025 48.69 49.52 48.26 49.4 10.1 Thousand