EQT Corporation (0IDU.L)

USD 48.98

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 49.75 50.0 49.21 49.77 22.55 Thousand
08 Jan, 2025 48.28 49.12 48.22 48.47 42.62 Thousand
07 Jan, 2025 47.43 48.2 47.36 48.08 8726.00
06 Jan, 2025 47.84 48.26 47.65 47.73 28.86 Thousand
03 Jan, 2025 47.83 48.28 46.65 46.8 25.63 Thousand
02 Jan, 2025 47.12 47.16 46.01 46.87 13.76 Thousand
31 Dec, 2024 46.34 46.42 46.06 46.14 2237.00
30 Dec, 2024 46.0 46.7 45.04 46.7 44 Thousand
27 Dec, 2024 43.96 44.85 43.96 44.47 6570.00
26 Dec, 2024 44.1 44.6 43.73 44.22 797.00