EQT Corp. (0IDU)

USD 61.25

(4.39%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 52.72 53.72 52.27 53.37 33.88 Thousand
29 Jul, 2025 52.29 53.63 52.07 53.38 5027.00
28 Jul, 2025 53.38 53.38 51.08 51.48 66.36 Thousand
25 Jul, 2025 54.0 54.0 51.97 52.01 35.77 Thousand
24 Jul, 2025 52.0 54.11 52.0 53.42 22.61 Thousand
23 Jul, 2025 54.75 54.75 51.26 51.9 24.75 Thousand
22 Jul, 2025 53.16 54.45 53.0 54.37 27.51 Thousand
21 Jul, 2025 59.9 60.43 54.37 54.47 57.46 Thousand
18 Jul, 2025 58.9 59.6 58.18 58.95 53.26 Thousand
17 Jul, 2025 59.25 59.35 58.51 58.99 39.28 Thousand