EQT Corporation (0IDU.L)

USD 51.82

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 54.08 54.08 51.82 53.45 6006.00
19 Feb, 2025 54.4 56.65 54.38 55.47 15.53 Thousand
18 Feb, 2025 53.56 53.76 52.74 53.76 9405.00
14 Feb, 2025 52.97 53.69 52.85 52.95 9331.00
13 Feb, 2025 52.4 52.95 52.0 52.07 10.54 Thousand
12 Feb, 2025 53.53 54.02 52.84 52.84 66.1 Thousand
11 Feb, 2025 53.81 54.21 53.22 53.95 9466.00
10 Feb, 2025 51.58 53.51 51.58 53.48 5856.00
07 Feb, 2025 51.19 51.98 51.19 51.83 5783.00
06 Feb, 2025 53.24 53.46 52.39 52.98 10.21 Thousand