EQT Corporation (0IDU.L)

USD 48.98

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 42.0 43.31 41.93 43.03 13.44 Thousand
08 Nov, 2024 40.93 41.25 40.84 41.18 64.78 Thousand
07 Nov, 2024 40.21 40.7 39.57 40.61 5224.00
06 Nov, 2024 38.74 40.72 38.55 40.45 8916.00
05 Nov, 2024 36.9 37.98 36.8 37.98 2216.00
04 Nov, 2024 35.75 36.85 35.66 36.85 305.7 Thousand
01 Nov, 2024 36.81 36.89 35.8 35.8 3559.00
31 Oct, 2024 38.58 38.69 37.01 37.17 5744.00
30 Oct, 2024 37.43 38.78 37.26 37.99 3353.00
29 Oct, 2024 37.12 37.47 36.99 37.09 153.99 Thousand