EQT Corporation (0IDU.L)

USD 51.82

(2.67%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 52.15 52.61 52.01 52.44 6069.00
04 Feb, 2025 51.4 52.06 51.29 51.87 4251.00
03 Feb, 2025 49.05 52.57 49.05 52.19 4801.00
31 Jan, 2025 52.07 52.07 50.9 51.43 8785.00
30 Jan, 2025 50.93 52.03 50.9 51.75 12.49 Thousand
29 Jan, 2025 49.99 51.1 49.96 50.92 13.89 Thousand
28 Jan, 2025 48.69 49.52 48.26 49.4 10.1 Thousand
27 Jan, 2025 51.1 51.28 47.73 49.44 19.1 Thousand
24 Jan, 2025 53.55 53.83 53.29 53.4 10.13 Thousand
23 Jan, 2025 53.73 53.73 52.95 53.35 31.77 Thousand