EQT Corporation (0IDU.L)

USD 48.98

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 47.54 47.9 46.72 47.15 8559.00
22 Nov, 2024 46.39 47.01 46.26 46.59 3390.00
21 Nov, 2024 47.54 48.02 47.21 47.49 22.91 Thousand
20 Nov, 2024 44.79 46.19 44.61 46.19 20.96 Thousand
19 Nov, 2024 43.35 44.26 43.35 43.86 4675.00
18 Nov, 2024 42.76 44.59 42.64 44.59 9735.00
15 Nov, 2024 42.8 43.41 42.45 42.53 6466.00
14 Nov, 2024 43.38 43.54 42.41 42.62 5806.00
13 Nov, 2024 43.76 43.91 43.25 43.6 5476.00
12 Nov, 2024 43.73 44.25 43.54 43.77 5594.00