EQT Corp. (0IDU)

USD 61.25

(4.39%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 51.81 52.06 51.08 51.09 34.52 Thousand
12 Aug, 2025 51.5 51.7 50.43 50.97 2017.00
11 Aug, 2025 51.6 51.8 51.21 51.61 10.52 Thousand
08 Aug, 2025 51.15 51.89 50.64 51.14 6548.00
07 Aug, 2025 51.41 52.36 51.37 51.59 28.11 Thousand
06 Aug, 2025 52.03 52.04 51.06 51.43 3245.00
05 Aug, 2025 51.7 52.25 51.16 51.78 40.21 Thousand
04 Aug, 2025 52.47 52.83 51.58 51.65 22.99 Thousand
01 Aug, 2025 53.4 53.4 52.22 52.43 7204.00
31 Jul, 2025 53.91 54.47 53.28 53.51 51.74 Thousand