EQT Corporation (0IDU.L)

USD 51.82

(2.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 47.83 48.28 46.65 46.8 25.63 Thousand
02 Jan, 2025 47.12 47.16 46.01 46.87 13.76 Thousand
31 Dec, 2024 46.34 46.42 46.06 46.14 2237.00
30 Dec, 2024 46.0 46.7 45.04 46.7 44 Thousand
27 Dec, 2024 43.96 44.85 43.96 44.47 6570.00
26 Dec, 2024 44.1 44.6 43.73 44.22 797.00
24 Dec, 2024 44.09 44.73 43.8 44.53 1235.00
23 Dec, 2024 43.0 43.47 42.84 43.22 1391.00
20 Dec, 2024 42.61 43.57 42.4 42.91 4151.00
19 Dec, 2024 43.59 43.64 42.87 43.12 2645.00