EQT Corporation (0IDU.L)

USD 51.82

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 44.7 44.72 43.87 44.12 3352.00
03 Dec, 2024 44.58 45.04 44.35 44.95 5900.00
02 Dec, 2024 45.1 45.29 43.95 44.25 8109.00
29 Nov, 2024 45.77 45.93 45.38 45.46 6397.00
27 Nov, 2024 45.0 45.79 44.85 44.91 4297.00
26 Nov, 2024 45.96 46.17 44.85 45.46 7928.00
25 Nov, 2024 47.54 47.9 46.72 47.15 8559.00
22 Nov, 2024 46.39 47.01 46.26 46.59 3390.00
21 Nov, 2024 47.54 48.02 47.21 47.49 22.91 Thousand
20 Nov, 2024 44.79 46.19 44.61 46.19 20.96 Thousand