EQT Corporation (0IDU.L)

USD 51.82

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 43.35 44.26 43.35 43.86 4675.00
18 Nov, 2024 42.76 44.59 42.64 44.59 9735.00
15 Nov, 2024 42.8 43.41 42.45 42.53 6466.00
14 Nov, 2024 43.38 43.54 42.41 42.62 5806.00
13 Nov, 2024 43.76 43.91 43.25 43.6 5476.00
12 Nov, 2024 43.73 44.25 43.54 43.77 5594.00
11 Nov, 2024 42.0 43.31 41.93 43.03 13.44 Thousand
08 Nov, 2024 40.93 41.25 40.84 41.18 64.78 Thousand
07 Nov, 2024 40.21 40.7 39.57 40.61 5224.00
06 Nov, 2024 38.74 40.72 38.55 40.45 8916.00