EQT Corporation (0IDU.L)

USD 48.98

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 33.25 33.75 33.22 33.68 4827.00
13 Sep, 2024 33.68 33.84 32.88 33.16 6468.00
12 Sep, 2024 33.49 33.49 31.75 32.99 12.96 Thousand
11 Sep, 2024 32.19 33.13 31.9 33.04 2418.00
10 Sep, 2024 32.18 32.35 31.46 31.67 17.39 Thousand
09 Sep, 2024 32.22 32.62 31.83 32.11 2490.00
06 Sep, 2024 32.79 33.13 32.15 32.28 3534.00
05 Sep, 2024 32.84 33.09 32.25 32.53 6184.00
04 Sep, 2024 32.99 33.68 32.93 32.97 1500.00
03 Sep, 2024 33.05 33.19 32.19 33.15 3893.00