EQT Corporation (0IDU.L)
USD 51.82
(2.67%)
USD 51.82
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 36.9 | 37.98 | 36.8 | 37.98 | 2216.00 |
| 04 Nov, 2024 | 35.75 | 36.85 | 35.66 | 36.85 | 305.7 Thousand |
| 01 Nov, 2024 | 36.81 | 36.89 | 35.8 | 35.8 | 3559.00 |
| 31 Oct, 2024 | 38.58 | 38.69 | 37.01 | 37.17 | 5744.00 |
| 30 Oct, 2024 | 37.43 | 38.78 | 37.26 | 37.99 | 3353.00 |
| 29 Oct, 2024 | 37.12 | 37.47 | 36.99 | 37.09 | 153.99 Thousand |
| 28 Oct, 2024 | 36.83 | 37.47 | 36.65 | 37.32 | 3497.00 |
| 25 Oct, 2024 | 37.32 | 37.32 | 36.64 | 36.69 | 2964.00 |
| 24 Oct, 2024 | 36.39 | 36.62 | 36.05 | 36.49 | 4571.00 |
| 23 Oct, 2024 | 36.0 | 36.22 | 35.67 | 36.02 | 3839.00 |
KGS
EEIQ
1973
IPDN
ASEJF
PRIYALT