EQT Corporation (0IDU.L)

USD 48.98

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 31.68 32.17 31.63 32.11 8976.00
15 Aug, 2024 31.05 31.76 30.95 31.7 64.85 Thousand
14 Aug, 2024 31.53 31.76 31.02 31.63 1685.00
13 Aug, 2024 32.2 32.2 30.99 31.08 6677.00
12 Aug, 2024 31.53 32.12 31.39 32.08 5427.00
09 Aug, 2024 30.96 31.39 30.59 31.35 259.93 Thousand
08 Aug, 2024 36.29 36.29 30.27 30.85 7243.00
07 Aug, 2024 31.32 31.55 30.62 30.8 29.05 Thousand
06 Aug, 2024 30.44 31.05 30.3 30.98 19.68 Thousand
05 Aug, 2024 30.56 30.85 30.03 30.7 9801.00