EQT Corporation (0IDU.L)
USD 48.98
(-0.78%)
USD 48.98
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 34.99 | 35.68 | 34.99 | 35.64 | 3431.00 |
| 18 Jul, 2024 | 36.03 | 36.21 | 35.58 | 35.59 | 2466.00 |
| 17 Jul, 2024 | 35.88 | 36.78 | 35.67 | 35.67 | 3459.00 |
| 16 Jul, 2024 | 36.99 | 36.99 | 36.0 | 36.07 | 2295.00 |
| 15 Jul, 2024 | 37.2 | 37.39 | 36.88 | 36.88 | 1913.00 |
| 12 Jul, 2024 | 37.55 | 37.56 | 36.92 | 37.09 | 3546.00 |
| 11 Jul, 2024 | 36.7 | 37.26 | 36.67 | 36.89 | 2299.00 |
| 10 Jul, 2024 | 36.65 | 36.65 | 36.04 | 36.37 | 865.00 |
| 09 Jul, 2024 | 36.15 | 36.64 | 35.7 | 36.6 | 812.00 |
| 08 Jul, 2024 | 36.63 | 36.9 | 36.3 | 36.42 | 750.00 |
KGS
EEIQ
1973
IPDN
ASEJF
PRIYALT