EQT Corporation (0IDU.L)

USD 51.82

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 35.2 36.36 35.13 35.87 130.77 Thousand
20 Sep, 2024 34.41 34.99 34.09 34.98 2062.00
19 Sep, 2024 34.39 34.88 33.85 34.83 3738.00
18 Sep, 2024 33.3 33.51 32.9 33.25 1074.00
17 Sep, 2024 33.75 33.91 33.31 33.53 1140.00
16 Sep, 2024 33.25 33.75 33.22 33.68 4827.00
13 Sep, 2024 33.68 33.84 32.88 33.16 6468.00
12 Sep, 2024 33.49 33.49 31.75 32.99 12.96 Thousand
11 Sep, 2024 32.19 33.13 31.9 33.04 2418.00
10 Sep, 2024 32.18 32.35 31.46 31.67 17.39 Thousand