EQT Corporation (0IDU.L)

USD 51.82

(2.67%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 33.13 33.49 32.75 32.85 945.00
21 Aug, 2024 33.58 33.59 32.74 32.78 6990.00
20 Aug, 2024 33.46 33.53 32.73 33.2 2247.00
19 Aug, 2024 32.44 33.88 32.42 33.4 12.59 Thousand
16 Aug, 2024 31.68 32.17 31.63 32.11 8976.00
15 Aug, 2024 31.05 31.76 30.95 31.7 64.85 Thousand
14 Aug, 2024 31.53 31.76 31.02 31.63 1685.00
13 Aug, 2024 32.2 32.2 30.99 31.08 6677.00
12 Aug, 2024 31.53 32.12 31.39 32.08 5427.00
09 Aug, 2024 30.96 31.39 30.59 31.35 259.93 Thousand