EQT Corporation (0IDU.L)

USD 48.98

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 40.53 41.17 40.5 40.94 792.00
04 Jun, 2024 40.5 40.67 40.12 40.43 1094.00
03 Jun, 2024 41.97 42.0 40.56 40.96 2988.00
31 May, 2024 41.32 41.69 41.11 41.28 1399.00
30 May, 2024 40.73 41.46 40.7 41.29 1836.00
29 May, 2024 40.9 40.98 40.46 40.67 2694.00
28 May, 2024 40.44 41.56 40.44 41.1 2957.00
24 May, 2024 40.18 40.78 40.03 40.19 2185.00
23 May, 2024 41.48 41.94 40.2 40.26 126 Thousand
22 May, 2024 40.8 41.27 40.2 41.27 12.02 Thousand